| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| Aug 31, 2026 | $43.01 | $43.32 | $42.30 | $42.30 | 24,474 | 1:1 |
| Sep 1, 2026 | $42.73 | $42.73 | $42.32 | $42.43 | 17,454 | 1:1 |
| Sep 2, 2026 | $43.45 | $43.59 | $42.72 | $43.11 | 25,210 | 1:1 |
| Sep 3, 2026 | $43.42 | $43.44 | $43.25 | $43.41 | 16,369 | 1:1 |
| Sep 4, 2026 | $43.18 | $44.00 | $42.99 | $43.88 | 14,454 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG